Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 7:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.06.041 950,001 950,000,0000,000,002 117,002 047,10-3,3002 039,702 117,00
14.06.041 950,001 950,000,0000,000,002 117,002 117,100,0002 117,002 117,10
11.06.041 950,001 950,000,0000,000,002 117,002 117,100,0002 117,002 117,10
10.06.041 950,001 950,000,0000,000,002 117,002 117,10-1,7502 117,002 117,10
09.06.041 950,001 950,000,0000,000,002 155,002 155,00+2,2232 3252 155,002 155,00
08.06.042 005,001 950,00-2,7415 6001 950,001 950,002 107,502 108,10+0,0202 107,502 112,50
07.06.042 005,002 005,000,0000,000,002 107,502 107,600,0002 107,502 107,60
04.06.042 005,002 005,000,0000,000,002 107,502 107,600,0002 107,502 107,60
03.06.042 005,002 005,000,0000,000,002 107,502 107,80-1,8802 107,502 107,80
02.06.042 005,002 005,000,0000,000,002 148,402 148,40-0,02139 6462 148,402 148,40
01.06.042 005,002 005,000,0000,000,002 149,002 149,000,004 2982 149,002 149,00
31.05.042 005,002 005,000,0000,000,002 149,002 149,000,0032 2352 149,002 149,00
28.05.042 005,002 005,000,0000,000,002 105,002 149,00+1,0353 2852 105,002 149,00
27.05.042 005,002 005,000,0000,000,002 127,002 127,00-1,0602 127,002 127,00
26.05.042 005,002 005,000,0000,000,002 105,002 150,00+1,0847 0752 105,002 150,00
25.05.042 005,002 005,000,0000,000,002 127,002 127,000,0002 127,002 127,00
24.05.042 005,002 005,000,0000,000,002 127,002 127,000,0002 127,002 127,00
21.05.042 005,002 005,000,0000,000,002 127,002 127,000,0002 127,002 127,00
20.05.042 005,002 005,000,0000,000,002 127,002 127,000,0002 127,002 127,00
19.05.042 005,002 005,000,0000,000,002 127,002 127,000,0002 127,002 127,00
18.05.042 005,002 005,000,0000,000,002 127,002 127,000,0002 127,002 127,00
17.05.042 005,002 005,000,0000,000,002 127,502 127,00-1,0602 127,002 127,50
14.05.042 005,002 005,000,0000,000,002 150,002 150,00+2,3232 2502 150,002 150,00
11.06. 17:0014.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální